{"BTC":{"strikes":{"1794556800":[70000,73000,74000,75000,77000,78000,79000,81000,82000],"1795161600":[65000,70000,72000,73000,74000,75000,77000,78000,79000,81000,83000,85000],"1795766400":[64000,67000,70000,73000,74000,75000,78000,79000,80000,82000,85000,87000],"1798185600":[60000,62000,68000,72000,73000,74000,80000,82000,86000,92000,95000]},"expiries":[1794556800,1795161600,1795766400,1798185600],"combinations":{"60000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15015046296296,"strike":60000,"isPut":true,"delta":-0.07222,"bid":0,"ask":0,"index":75774.32,"apy":4.425938234397079,"timestamp":1794025427,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"62000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150162037037035,"strike":62000,"isPut":true,"delta":-0.0942,"bid":0,"ask":0,"index":75774.32,"apy":5.840679550531828,"timestamp":1794025426,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"64000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15017361111111,"strike":64000,"isPut":true,"delta":-0.05924,"bid":0,"ask":0,"index":75774.36,"apy":5.227945111108086,"timestamp":1794025425,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"65000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":65000,"isPut":true,"delta":-0.04764,"bid":0,"ask":0,"index":75775.02,"apy":4.895782161410819,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"67000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":67000,"isPut":true,"delta":-0.10509,"bid":0,"ask":0,"index":75774.87,"apy":8.610148087762594,"timestamp":1794025423,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"68000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150162037037035,"strike":68000,"isPut":true,"delta":-0.20019,"bid":0,"ask":0,"index":75774.32,"apy":12.78078113410494,"timestamp":1794025426,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"70000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":70000,"isPut":true,"delta":-0.08996,"bid":0,"ask":0,"index":75775.02,"apy":13.500408020369639,"timestamp":1794025421,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"70000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":70000,"isPut":true,"delta":-0.15195,"bid":0,"ask":0,"index":75775.02,"apy":16.416412406318024,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"70000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150185185185183,"strike":70000,"isPut":true,"delta":-0.18653,"bid":0,"ask":0,"index":75774.36,"apy":16.482182016082934,"timestamp":1794025424,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"72000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":72000,"isPut":true,"delta":-0.23278,"bid":0,"ask":0,"index":75775.02,"apy":25.782186150948185,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"72000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15015046296296,"strike":72000,"isPut":true,"delta":-0.31536,"bid":0,"ask":0,"index":75774.32,"apy":20.788497767622644,"timestamp":1794025427,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"73000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":73000,"isPut":true,"delta":-0.22773,"bid":0,"ask":0,"index":75775.02,"apy":33.65855150283938,"timestamp":1794025421,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"73000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":73000,"isPut":true,"delta":-0.28697,"bid":0,"ask":0,"index":75775.02,"apy":32.69443566695581,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"73000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":73000,"isPut":true,"delta":-0.31082,"bid":0,"ask":0,"index":75774.87,"apy":29.23911932816914,"timestamp":1794025423,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"73000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15015046296296,"strike":73000,"isPut":true,"delta":-0.34943,"bid":0,"ask":0,"index":75774.32,"apy":23.48007083254241,"timestamp":1794025427,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"74000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":74000,"isPut":true,"delta":-0.30573,"bid":0,"ask":0,"index":75775.02,"apy":51.08262494193918,"timestamp":1794025421,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"74000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":74000,"isPut":true,"delta":-0.34818,"bid":0,"ask":0,"index":75775.02,"apy":41.80895051505111,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"74000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":74000,"isPut":true,"delta":-0.36386,"bid":0,"ask":0,"index":75774.87,"apy":35.86010325200583,"timestamp":1794025423,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"74000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15015046296296,"strike":74000,"isPut":true,"delta":-0.38505,"bid":0,"ask":0,"index":75774.32,"apy":26.425134912985023,"timestamp":1794025427,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"75000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":75000,"isPut":true,"delta":-0.40189,"bid":0,"ask":0,"index":75775.02,"apy":73.08220875026767,"timestamp":1794025421,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"75000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":75000,"isPut":true,"delta":-0.41761,"bid":0,"ask":0,"index":75775.02,"apy":53.03764008195054,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"75000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":75000,"isPut":true,"delta":-0.42108,"bid":0,"ask":0,"index":75774.87,"apy":43.073700833713666,"timestamp":1794025423,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"77000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":77000,"isPut":false,"delta":0.38256,"bid":0,"ask":0,"index":75775.02,"apy":63.83023004421836,"timestamp":1794025421,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"77000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":77000,"isPut":false,"delta":0.43333,"bid":0,"ask":0,"index":75775.02,"apy":52.79391531959946,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"78000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150208333333333,"strike":78000,"isPut":false,"delta":0.28156,"bid":0,"ask":0,"index":75775.02,"apy":38.878957576443995,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"78000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":78000,"isPut":false,"delta":0.36034,"bid":0,"ask":0,"index":75775.02,"apy":39.60228041547359,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"78000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":78000,"isPut":false,"delta":0.39692,"bid":0,"ask":0,"index":75774.87,"apy":36.64320707961861,"timestamp":1794025423,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"79000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":79000,"isPut":false,"delta":0.19963,"bid":0,"ask":0,"index":75775.02,"apy":24.22075076216389,"timestamp":1794025421,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"79000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":79000,"isPut":false,"delta":0.29186,"bid":0,"ask":0,"index":75775.02,"apy":27.963925844689008,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"79000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150185185185183,"strike":79000,"isPut":false,"delta":0.33961,"bid":0,"ask":0,"index":75774.36,"apy":28.929902354083985,"timestamp":1794025424,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"80000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150185185185183,"strike":80000,"isPut":false,"delta":0.28491,"bid":0,"ask":0,"index":75774.36,"apy":22.172565464668708,"timestamp":1794025424,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"80000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150162037037035,"strike":80000,"isPut":false,"delta":0.39013,"bid":0,"ask":0,"index":75774.32,"apy":23.138634001339828,"timestamp":1794025426,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"81000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":81000,"isPut":false,"delta":0.09175,"bid":0,"ask":0,"index":75775.02,"apy":9.47834400681999,"timestamp":1794025421,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"81000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":81000,"isPut":false,"delta":0.181,"bid":0,"ask":0,"index":75775.02,"apy":14.060166417040849,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"82000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150208333333333,"strike":82000,"isPut":false,"delta":0.06245,"bid":0,"ask":0,"index":75775.02,"apy":5.986333796280615,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"82000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15017361111111,"strike":82000,"isPut":false,"delta":0.19515,"bid":0,"ask":0,"index":75774.36,"apy":13.069388569260287,"timestamp":1794025425,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"82000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15015046296296,"strike":82000,"isPut":false,"delta":0.32224,"bid":0,"ask":0,"index":75774.32,"apy":17.41024470318177,"timestamp":1794025427,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"83000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.15019675925926,"strike":83000,"isPut":false,"delta":0.10728,"bid":0,"ask":0,"index":75775.02,"apy":7.699299246508246,"timestamp":1794025423,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"85000.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":85000,"isPut":false,"delta":0.06353,"bid":0,"ask":0,"index":75775.02,"apy":4.199614074555219,"timestamp":1794025422,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"85000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":85000,"isPut":false,"delta":0.10795,"bid":0,"ask":0,"index":75774.87,"apy":6.090461620113304,"timestamp":1794025423,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"86000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15015046296296,"strike":86000,"isPut":false,"delta":0.20862,"bid":0,"ask":0,"index":75774.32,"apy":9.376248466008445,"timestamp":1794025427,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"87000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15017361111111,"strike":87000,"isPut":false,"delta":0.07063,"bid":0,"ask":0,"index":75774.36,"apy":3.806542885452118,"timestamp":1794025425,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"92000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150162037037035,"strike":92000,"isPut":false,"delta":0.10301,"bid":0,"ask":0,"index":75774.32,"apy":3.8231647041686236,"timestamp":1794025426,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]},"95000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15015046296296,"strike":95000,"isPut":false,"delta":0.0727,"bid":0,"ask":0,"index":75774.32,"apy":2.6762159362122677,"timestamp":1794025427,"products":[{"asset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9fdbda0a5e284c32744d2f17ee5c74b284993463"},{"asset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"}]}}},"ETH":{"strikes":{"1794556800":[2000,2050,2100,2150,2200,2300,2350,2400,2450,2500],"1795161600":[1900,2100,2150,2200,2300,2350,2450,2550,2600],"1795766400":[1800,1900,2000,2100,2150,2200,2350,2400,2500,2650,2750],"1798185600":[1600,1700,1900,2100,2200,2400,2500,2700,3000,3100]},"expiries":[1794556800,1795161600,1795766400,1798185600],"combinations":{"1600.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150162037037035,"strike":1600,"isPut":true,"delta":-0.06235,"bid":0,"ask":0,"index":2241.9,"apy":6.249799026242653,"timestamp":1794025426,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"1700.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15018518518519,"strike":1700,"isPut":true,"delta":-0.08919,"bid":0,"ask":0,"index":2241.9,"apy":8.403087087944469,"timestamp":1794025424,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"1800.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":1800,"isPut":true,"delta":-0.06971,"bid":0,"ask":0,"index":2241.94,"apy":9.29261148201728,"timestamp":1794025423,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"1900.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":1900,"isPut":true,"delta":-0.08457,"bid":0,"ask":0,"index":2242.11,"apy":13.490755524045298,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"1900.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150185185185183,"strike":1900,"isPut":true,"delta":-0.11006,"bid":0,"ask":0,"index":2241.9,"apy":14.372856577871143,"timestamp":1794025424,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"1900.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150173611111114,"strike":1900,"isPut":true,"delta":-0.17819,"bid":0,"ask":0,"index":2241.93,"apy":16.541038848057564,"timestamp":1794025425,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2000.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2000,"isPut":true,"delta":-0.08121,"bid":0,"ask":0,"index":2242.11,"apy":17.336741745133324,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2000.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150208333333335,"strike":2000,"isPut":true,"delta":-0.17763,"bid":0,"ask":0,"index":2242.11,"apy":23.043617537908002,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2050.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2050,"isPut":true,"delta":-0.11863,"bid":0,"ask":0,"index":2242.11,"apy":25.098036830090724,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2100.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2100,"isPut":true,"delta":-0.17468,"bid":0,"ask":0,"index":2242.11,"apy":37.28331558093188,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2100.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":2100,"isPut":true,"delta":-0.24688,"bid":0,"ask":0,"index":2242.11,"apy":39.85607074159155,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2100.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":2100,"isPut":true,"delta":-0.27629,"bid":0,"ask":0,"index":2241.94,"apy":37.387183222110345,"timestamp":1794025423,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2100.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150173611111114,"strike":2100,"isPut":true,"delta":-0.32172,"bid":0,"ask":0,"index":2241.93,"apy":30.9517923899259,"timestamp":1794025425,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2150.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2150,"isPut":true,"delta":-0.25772,"bid":0,"ask":0,"index":2242.11,"apy":57.22555414747683,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2150.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":2150,"isPut":true,"delta":-0.31728,"bid":0,"ask":0,"index":2242.11,"apy":53.527629891323535,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2150.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":2150,"isPut":true,"delta":-0.33761,"bid":0,"ask":0,"index":2241.94,"apy":46.837937322744914,"timestamp":1794025423,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2200.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2200,"isPut":true,"delta":-0.37024,"bid":0,"ask":0,"index":2242.11,"apy":86.42950430125119,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2200.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":2200,"isPut":true,"delta":-0.39859,"bid":0,"ask":0,"index":2242.11,"apy":70.14441995572717,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2200.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":2200,"isPut":true,"delta":-0.40625,"bid":0,"ask":0,"index":2241.94,"apy":58.962395674395374,"timestamp":1794025423,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2200.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15018518518519,"strike":2200,"isPut":true,"delta":-0.41045,"bid":0,"ask":0,"index":2241.9,"apy":41.232420506527525,"timestamp":1794025424,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48","collateralAsset":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"2300.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2300,"isPut":false,"delta":0.3601,"bid":0,"ask":0,"index":2242.11,"apy":75.65420309505396,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2300.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":2300,"isPut":false,"delta":0.42192,"bid":0,"ask":0,"index":2242.11,"apy":68.35223861813775,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2350.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2350,"isPut":false,"delta":0.24335,"bid":0,"ask":0,"index":2242.11,"apy":42.40311792524733,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2350.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":2350,"isPut":false,"delta":0.33692,"bid":0,"ask":0,"index":2242.11,"apy":48.417882901152815,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2350.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150208333333335,"strike":2350,"isPut":false,"delta":0.37818,"bid":0,"ask":0,"index":2242.11,"apy":46.44983077193767,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2400.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2400,"isPut":false,"delta":0.159,"bid":0,"ask":0,"index":2242.11,"apy":24.94301054426313,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2400.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150208333333335,"strike":2400,"isPut":false,"delta":0.31323,"bid":0,"ask":0,"index":2242.11,"apy":34.45403565898075,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2400.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150162037037035,"strike":2400,"isPut":false,"delta":0.40788,"bid":0,"ask":0,"index":2241.9,"apy":33.47233118582974,"timestamp":1794025426,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2450.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2450,"isPut":false,"delta":0.09919,"bid":0,"ask":0,"index":2242.11,"apy":13.469225693902093,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2450.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":2450,"isPut":false,"delta":0.19848,"bid":0,"ask":0,"index":2242.11,"apy":22.16462983793032,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2500.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":2500,"isPut":false,"delta":0.06392,"bid":0,"ask":0,"index":2242.11,"apy":8.480623585049464,"timestamp":1794025421,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2500.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":2500,"isPut":false,"delta":0.20613,"bid":0,"ask":0,"index":2241.94,"apy":19.79400026536824,"timestamp":1794025423,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2500.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150173611111114,"strike":2500,"isPut":false,"delta":0.32682,"bid":0,"ask":0,"index":2241.93,"apy":23.715231113744316,"timestamp":1794025425,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2550.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":2550,"isPut":false,"delta":0.11164,"bid":0,"ask":0,"index":2242.11,"apy":11.43228275851143,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2600.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150208333333333,"strike":2600,"isPut":false,"delta":0.08282,"bid":0,"ask":0,"index":2242.11,"apy":8.165916256079594,"timestamp":1794025422,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2650.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.15019675925926,"strike":2650,"isPut":false,"delta":0.10533,"bid":0,"ask":0,"index":2241.94,"apy":8.374384727655794,"timestamp":1794025423,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2700.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.15018518518519,"strike":2700,"isPut":false,"delta":0.20195,"bid":0,"ask":0,"index":2241.9,"apy":12.425279315105898,"timestamp":1794025424,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"2750.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150185185185183,"strike":2750,"isPut":false,"delta":0.06929,"bid":0,"ask":0,"index":2241.9,"apy":5.481418606574703,"timestamp":1794025424,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"3000.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150173611111114,"strike":3000,"isPut":false,"delta":0.09666,"bid":0,"ask":0,"index":2241.93,"apy":5.097551713569741,"timestamp":1794025425,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]},"3100.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150173611111114,"strike":3100,"isPut":false,"delta":0.07592,"bid":0,"ask":0,"index":2241.93,"apy":3.823163785177306,"timestamp":1794025425,"products":[{"asset":"0xbe6727b535545c67d5caa73dea54865b92cf7907","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xbe6727b535545c67d5caa73dea54865b92cf7907"},{"asset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0"},{"asset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},{"asset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xcd5fe23c85820f7b72d0926fc9b05b43e359b7ee"},{"asset":"0xae78736cd615f374d3085123a210448e74fc6393","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xae78736cd615f374d3085123a210448e74fc6393"}]}}},"HYPE":{"strikes":{"1794556800":[71,72,75,77,77,78,81,81,82,83,86,87],"1795161600":[67,69,74,76,77,78,81,82,84,85,90,92],"1795766400":[64,67,72,75,76,77,82,83,85,87,93,96],"1798185600":[58,61,69,73,75,77,85,87,90,95,107,113]},"expiries":[1794556800,1795161600,1795766400,1798185600],"combinations":{"107.500000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":107.5,"isPut":false,"delta":0.09984390394237663,"bid":0,"ask":0,"index":79.51160027,"apy":7.125690058568177,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"113.500000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":113.5,"isPut":false,"delta":0.07033664747735546,"bid":0,"ask":0,"index":79.51160027,"apy":4.869452457852729,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"58.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":58,"isPut":true,"delta":-0.07066826266816029,"bid":0,"ask":0,"index":79.51160027,"apy":6.084417524492486,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"61.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":61,"isPut":true,"delta":-0.09983695847102503,"bid":0,"ask":0,"index":79.51160027,"apy":8.960362843857446,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"64.500000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":64.5,"isPut":true,"delta":-0.06846427754970086,"bid":0,"ask":0,"index":79.51160027,"apy":8.589570715375629,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"67.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":67,"isPut":true,"delta":-0.07173326413679593,"bid":0,"ask":0,"index":79.51160027,"apy":11.353708316650351,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"67.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":67,"isPut":true,"delta":-0.09689532356568731,"bid":0,"ask":0,"index":79.51160027,"apy":12.199903242428503,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"69.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":69,"isPut":true,"delta":-0.09909959456205197,"bid":0,"ask":0,"index":79.51160027,"apy":15.75751005902172,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"69.500000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":69.5,"isPut":true,"delta":-0.2232918029573786,"bid":0,"ask":0,"index":79.51160027,"apy":22.102696036709617,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"71.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":71,"isPut":true,"delta":-0.07365910193494762,"bid":0,"ask":0,"index":79.51160027,"apy":16.20683666808469,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"72.500000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":72.5,"isPut":true,"delta":-0.10420603998281397,"bid":0,"ask":0,"index":79.51160027,"apy":23.08458715412767,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"72.500000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":72.5,"isPut":true,"delta":-0.21308607049271266,"bid":0,"ask":0,"index":79.51160027,"apy":29.43020836656911,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"73.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":73,"isPut":true,"delta":-0.2977566110799361,"bid":0,"ask":0,"index":79.51160027,"apy":31.498489579481255,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"74.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":74,"isPut":true,"delta":-0.2250551758367203,"bid":0,"ask":0,"index":79.51160027,"apy":38.74695549240202,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"75.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":75,"isPut":true,"delta":-0.293275132393626,"bid":0,"ask":0,"index":79.51160027,"apy":43.134941006289644,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"75.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":75,"isPut":true,"delta":-0.345673469601657,"bid":0,"ask":0,"index":79.51160027,"apy":38.27572752712002,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"75.500000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":75.5,"isPut":true,"delta":-0.21196901658154466,"bid":0,"ask":0,"index":79.51160027,"apy":49.91152293375116,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"76.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":76,"isPut":true,"delta":-0.30533500707837424,"bid":0,"ask":0,"index":79.51160027,"apy":56.070025240569386,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"76.500000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":76.5,"isPut":true,"delta":-0.34994294255314085,"bid":0,"ask":0,"index":79.51160027,"apy":53.99301258149202,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"77.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":77,"isPut":true,"delta":-0.29851201895844226,"bid":0,"ask":0,"index":79.51160027,"apy":75.15962903098551,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"77.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":77,"isPut":true,"delta":-0.35166921642285753,"bid":0,"ask":0,"index":79.51160027,"apy":67.10939722402442,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"77.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":77,"isPut":true,"delta":-0.3963223291354674,"bid":0,"ask":0,"index":79.51160027,"apy":46.14721500291423,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"77.500000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":77.5,"isPut":true,"delta":-0.33237767422600784,"bid":0,"ask":0,"index":79.51160027,"apy":86.03811511231592,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"77.500000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":77.5,"isPut":true,"delta":-0.39078025516557835,"bid":0,"ask":0,"index":79.51160027,"apy":62.66923425846921,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"78.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":78,"isPut":true,"delta":-0.40141907748193595,"bid":0,"ask":0,"index":79.51160027,"apy":79.85609853163511,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"78.500000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":78.5,"isPut":true,"delta":-0.4066828494168895,"bid":0,"ask":0,"index":79.51160027,"apy":112.43539872204823,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"81.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":81,"isPut":false,"delta":0.3910330328268745,"bid":0,"ask":0,"index":79.51160027,"apy":95.68116200417838,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"81.500000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":81.5,"isPut":false,"delta":0.3516928554914669,"bid":0,"ask":0,"index":79.51160027,"apy":81.94728586194589,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"81.500000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":81.5,"isPut":false,"delta":0.4118841384346462,"bid":0,"ask":0,"index":79.51160027,"apy":72.07471280004756,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"82.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":82,"isPut":false,"delta":0.31488249589526635,"bid":0,"ask":0,"index":79.51160027,"apy":70.41270106055421,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"82.500000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":82.5,"isPut":false,"delta":0.36084708888533623,"bid":0,"ask":0,"index":79.51160027,"apy":59.61001672815042,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"82.500000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":82.5,"isPut":false,"delta":0.3946345060487094,"bid":0,"ask":0,"index":79.51160027,"apy":54.102151179072756,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"83.500000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":83.5,"isPut":false,"delta":0.21809886743635237,"bid":0,"ask":0,"index":79.51160027,"apy":43.565181921144294,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"83.500000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":83.5,"isPut":false,"delta":0.3544840177526256,"bid":0,"ask":0,"index":79.51160027,"apy":46.509904851664224,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"84.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":84,"isPut":false,"delta":0.29014057012624067,"bid":0,"ask":0,"index":79.51160027,"apy":44.2172626955639,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"85.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":85,"isPut":false,"delta":0.2979710964552296,"bid":0,"ask":0,"index":79.51160027,"apy":36.66907270448026,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"85.500000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":85.5,"isPut":false,"delta":0.22839234281185672,"bid":0,"ask":0,"index":79.51160027,"apy":32.35781959716905,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"85.500000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":85.5,"isPut":false,"delta":0.39504208661550505,"bid":0,"ask":0,"index":79.51160027,"apy":37.81211883035507,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"86.500000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":86.5,"isPut":false,"delta":0.09589731474810231,"bid":0,"ask":0,"index":79.51160027,"apy":16.420252725909673,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"87.500000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":87.5,"isPut":false,"delta":0.07246656237853216,"bid":0,"ask":0,"index":79.51160027,"apy":12.004079348715786,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"87.500000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":87.5,"isPut":false,"delta":0.21741548007897316,"bid":0,"ask":0,"index":79.51160027,"apy":24.38052322253123,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"87.500000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":87.5,"isPut":false,"delta":0.3510092951781275,"bid":0,"ask":0,"index":79.51160027,"apy":32.07853090812874,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"90.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":90,"isPut":false,"delta":0.10391608693370186,"bid":0,"ask":0,"index":79.51160027,"apy":12.557749516707272,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"90.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":90,"isPut":false,"delta":0.30100351901479216,"bid":0,"ask":0,"index":79.51160027,"apy":26.153934472307544,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"92.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":92,"isPut":false,"delta":0.07206281683060667,"bid":0,"ask":0,"index":79.51160027,"apy":8.287322156342459,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"93.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":93,"isPut":false,"delta":0.10260726802236664,"bid":0,"ask":0,"index":79.51160027,"apy":9.967355946998957,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"95.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":95,"isPut":false,"delta":0.2185051842597333,"bid":0,"ask":0,"index":79.51160027,"apy":17.488614969888047,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]},"96.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":96,"isPut":false,"delta":0.06905080211861797,"bid":0,"ask":0,"index":79.51160027,"apy":6.432132977250922,"timestamp":1794025421,"products":[{"asset":"0x5555555555555555555555555555555555555555","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5555555555555555555555555555555555555555"},{"asset":"0xfd739d4e423301ce9385c1fb8850539d657c296d","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xfd739d4e423301ce9385c1fb8850539d657c296d"},{"asset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xea84ca9849d9e76a78b91f221f84e9ca065fc9f5"},{"asset":"0x94e8396e0869c9f2200760af0621afd240e1cf38","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x94e8396e0869c9f2200760af0621afd240e1cf38"},{"asset":"0x5748ae796ae46a4f1348a1693de4b50560485562","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x5748ae796ae46a4f1348a1693de4b50560485562"}]}}},"LIT":{"strikes":{},"expiries":[],"combinations":{}},"PUMP":{"strikes":{"1794556800":[0,0,0],"1795161600":[0,0,0,0,0],"1795766400":[0,0,0,0,0],"1798185600":[0,0,0,0,0,0]},"expiries":[1794556800,1795161600,1795766400,1798185600],"combinations":{"0.004000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":0.004,"isPut":false,"delta":0.36698220654554514,"bid":0,"ask":0,"index":0.00390695,"apy":91.49535323934688,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.004,"isPut":false,"delta":0.42280308500335184,"bid":0,"ask":0,"index":0.00390695,"apy":78.61930782247131,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004100-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":0.0041,"isPut":false,"delta":0.2338874788616635,"bid":0,"ask":0,"index":0.00390695,"apy":50.073606558814355,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004100-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.0041,"isPut":false,"delta":0.32576070704825183,"bid":0,"ask":0,"index":0.00390695,"apy":54.27601097420561,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004100-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.0041,"isPut":false,"delta":0.36592468288273783,"bid":0,"ask":0,"index":0.00390695,"apy":51.02370133602794,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004200-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.0042,"isPut":false,"delta":0.2421754527313416,"bid":0,"ask":0,"index":0.00390695,"apy":36.66144181577892,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004200-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.0042,"isPut":false,"delta":0.29317981784532887,"bid":0,"ask":0,"index":0.00390695,"apy":37.67820114399603,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004200-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.0042,"isPut":false,"delta":0.3867896546344087,"bid":0,"ask":0,"index":0.00390695,"apy":35.13142437499642,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004300-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":0.0043,"isPut":false,"delta":0.08334367955130662,"bid":0,"ask":0,"index":0.00390695,"apy":14.889706448335026,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004300-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.0043,"isPut":false,"delta":0.23055892623166585,"bid":0,"ask":0,"index":0.00390695,"apy":27.598353569360935,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004300-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.0043,"isPut":false,"delta":0.34014456874554166,"bid":0,"ask":0,"index":0.00390695,"apy":29.40469525885627,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004400-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.0044,"isPut":false,"delta":0.2975755249998986,"bid":0,"ask":0,"index":0.00390695,"apy":24.623717902515622,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004500-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.0045,"isPut":false,"delta":0.08954617382801239,"bid":0,"ask":0,"index":0.00390695,"apy":11.210276768461934,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004600-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.0046,"isPut":false,"delta":0.06509284006039068,"bid":0,"ask":0,"index":0.00390695,"apy":7.913713720705097,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004600-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.0046,"isPut":false,"delta":0.1068112503893584,"bid":0,"ask":0,"index":0.00390695,"apy":11.034027601986256,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004600-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.0046,"isPut":false,"delta":0.22523514568902653,"bid":0,"ask":0,"index":0.00390695,"apy":17.309881873969992,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.004800-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.0048,"isPut":false,"delta":0.06612776810602694,"bid":0,"ask":0,"index":0.00390695,"apy":6.543536857162467,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.005100-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.0051,"isPut":false,"delta":0.11202739231867503,"bid":0,"ask":0,"index":0.00390695,"apy":7.672694611901831,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]},"0.005500-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.0055,"isPut":false,"delta":0.06688842464252587,"bid":0,"ask":0,"index":0.00390695,"apy":4.375383276707937,"timestamp":1794025421,"products":[{"asset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x27ec642013bcb3d80ca3706599d3cda04f6f4452"}]}}},"PURR":{"strikes":{"1794556800":[0,0,0,0,0],"1795161600":[0,0,0,0,0,0],"1795766400":[0,0,0,0,0,0],"1798185600":[0,0,0,0,0,0]},"expiries":[1794556800,1795161600,1795766400,1798185600],"combinations":{"0.104000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":0.104,"isPut":false,"delta":0.40365293657355367,"bid":0,"ask":0,"index":0.10276706,"apy":74.87026860289126,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.105000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":0.105,"isPut":false,"delta":0.3221625374839517,"bid":0,"ask":0,"index":0.10276706,"apy":54.080080450610154,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.105000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.105,"isPut":false,"delta":0.38861755170839124,"bid":0,"ask":0,"index":0.10276706,"apy":49.58129081999844,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.105000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.105,"isPut":false,"delta":0.415209614747949,"bid":0,"ask":0,"index":0.10276706,"apy":43.63761280652149,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.106000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":0.106,"isPut":false,"delta":0.24938468342028003,"bid":0,"ask":0,"index":0.10276706,"apy":38.294914103249305,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.106000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.106,"isPut":false,"delta":0.335839824274362,"bid":0,"ask":0,"index":0.10276706,"apy":40.30227958140889,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.107000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.107,"isPut":false,"delta":0.2865440451826184,"bid":0,"ask":0,"index":0.10276706,"apy":32.43718322554723,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.107000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.107,"isPut":false,"delta":0.3301968823346688,"bid":0,"ask":0,"index":0.10276706,"apy":31.5715191178459,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.107000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.107,"isPut":false,"delta":0.405961551034236,"bid":0,"ask":0,"index":0.10276706,"apy":27.196890559523247,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.108000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.108,"isPut":false,"delta":0.2909955043882313,"bid":0,"ask":0,"index":0.10276706,"apy":26.59152149929107,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.109000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":0.109,"isPut":false,"delta":0.09999963644108317,"bid":0,"ask":0,"index":0.10276706,"apy":12.460663175139,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.109000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.109,"isPut":false,"delta":0.20118988451365155,"bid":0,"ask":0,"index":0.10276706,"apy":20.457966143539913,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.109000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.109,"isPut":false,"delta":0.3526120065752484,"bid":0,"ask":0,"index":0.10276706,"apy":22.273560487877393,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.110000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":0.11,"isPut":false,"delta":0.07126329952305893,"bid":0,"ask":0,"index":0.10276706,"apy":8.425161777353871,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.110000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.11,"isPut":false,"delta":0.22067242504466067,"bid":0,"ask":0,"index":0.10276706,"apy":18.487177640218928,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.111000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.111,"isPut":false,"delta":0.3030355851628359,"bid":0,"ask":0,"index":0.10276706,"apy":18.113272015184148,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.112000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.112,"isPut":false,"delta":0.10882966385855825,"bid":0,"ask":0,"index":0.10276706,"apy":9.61534881192728,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.114000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":0.114,"isPut":false,"delta":0.06978337357426967,"bid":0,"ask":0,"index":0.10276706,"apy":5.7252233168404665,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.115000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.115,"isPut":false,"delta":0.09968811420989415,"bid":0,"ask":0,"index":0.10276706,"apy":7.005197956452963,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.115000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.115,"isPut":false,"delta":0.2173052543198643,"bid":0,"ask":0,"index":0.10276706,"apy":11.74202658853691,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.117000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":0.117,"isPut":false,"delta":0.07082196816595787,"bid":0,"ask":0,"index":0.10276706,"apy":4.719918031269075,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.123000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.123,"isPut":false,"delta":0.1034068469149172,"bid":0,"ask":0,"index":0.10276706,"apy":4.78158791630756,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]},"0.127000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":0.127,"isPut":false,"delta":0.06972179513532606,"bid":0,"ask":0,"index":0.10276706,"apy":3.036908753866403,"timestamp":1794025421,"products":[{"asset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x9b498c3c8a0b8cd8ba1d9851d40d186f1872b44e"}]}}},"SOL":{"strikes":{"1794556800":[81,83,86,87,88,89,91,92,93,94,97,98],"1795161600":[77,80,84,86,87,88,92,93,94,97,101,103],"1795766400":[75,78,83,85,87,88,93,94,96,98,104,107],"1798185600":[69,72,80,84,86,87,95,97,100,104,115,121]},"expiries":[1794556800,1795161600,1795766400,1798185600],"combinations":{"100.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":100,"isPut":false,"delta":0.2948814632304628,"bid":0,"ask":0,"index":89.90752456999999,"apy":22.051075044373146,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"101.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":101,"isPut":false,"delta":0.10382873193780356,"bid":0,"ask":0,"index":89.90752456999999,"apy":11.826882840071635,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"103.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":103,"isPut":false,"delta":0.07326072598865851,"bid":0,"ask":0,"index":89.90752456999999,"apy":7.952871672044763,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"104.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":104,"isPut":false,"delta":0.10448335977541001,"bid":0,"ask":0,"index":89.90752456999999,"apy":9.594259768042454,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"104.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":104,"isPut":false,"delta":0.2230678770987674,"bid":0,"ask":0,"index":89.90752456999999,"apy":15.438398434040831,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"107.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":107,"isPut":false,"delta":0.07047807421567887,"bid":0,"ask":0,"index":89.90752456999999,"apy":6.1627741264401985,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"115.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":115,"isPut":false,"delta":0.10077702929533555,"bid":0,"ask":0,"index":89.90752456999999,"apy":6.06889184150332,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"121.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":121,"isPut":false,"delta":0.06782517863941073,"bid":0,"ask":0,"index":89.90752456999999,"apy":3.9477201236759067,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"69.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":69,"isPut":true,"delta":-0.07073826363338043,"bid":0,"ask":0,"index":89.90752456999999,"apy":4.953060060054323,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"72.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":72,"isPut":true,"delta":-0.0991356859290986,"bid":0,"ask":0,"index":89.90752456999999,"apy":7.163061782724661,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"75.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":75,"isPut":true,"delta":-0.06753546145559419,"bid":0,"ask":0,"index":89.90752456999999,"apy":7.169168163372082,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"77.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":77,"isPut":true,"delta":-0.06484646647718006,"bid":0,"ask":0,"index":89.90752456999999,"apy":8.685944431349462,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"78.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":78,"isPut":true,"delta":-0.10671577703652746,"bid":0,"ask":0,"index":89.90752456999999,"apy":11.72302428187388,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"80.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":80,"isPut":true,"delta":-0.10721164963310115,"bid":0,"ask":0,"index":89.90752456999999,"apy":14.600658364499697,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"80.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":80,"isPut":true,"delta":-0.22145789274653072,"bid":0,"ask":0,"index":89.90752456999999,"apy":18.02586151631747,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"81.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":81,"isPut":true,"delta":-0.0638984817620718,"bid":0,"ask":0,"index":89.90752456999999,"apy":11.906063467653984,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"83.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":83,"isPut":true,"delta":-0.1045328466687252,"bid":0,"ask":0,"index":89.90752456999999,"apy":19.9226726758977,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"83.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":83,"isPut":true,"delta":-0.21897301786285972,"bid":0,"ask":0,"index":89.90752456999999,"apy":26.667790267820212,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"84.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":84,"isPut":true,"delta":-0.2133801060978895,"bid":0,"ask":0,"index":89.90752456999999,"apy":31.950942687848123,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"84.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":84,"isPut":true,"delta":-0.3115229190609903,"bid":0,"ask":0,"index":89.90752456999999,"apy":27.730009219324824,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"85.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":85,"isPut":true,"delta":-0.2828215529073226,"bid":0,"ask":0,"index":89.90752456999999,"apy":36.369970508134024,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"86.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":86,"isPut":true,"delta":-0.21814445195714072,"bid":0,"ask":0,"index":89.90752456999999,"apy":45.2909162411824,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"86.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":86,"isPut":true,"delta":-0.2910967953216371,"bid":0,"ask":0,"index":89.90752456999999,"apy":46.671002130339126,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"86.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":86,"isPut":true,"delta":-0.3624009063741218,"bid":0,"ask":0,"index":89.90752456999999,"apy":33.999891377178564,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"87.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":87,"isPut":true,"delta":-0.27550147588579865,"bid":0,"ask":0,"index":89.90752456999999,"apy":60.18708087039213,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"87.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":87,"isPut":true,"delta":-0.3359635800512062,"bid":0,"ask":0,"index":89.90752456999999,"apy":56.02401043677576,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"87.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":87,"isPut":true,"delta":-0.3577229729966642,"bid":0,"ask":0,"index":89.90752456999999,"apy":49.26587896876178,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"87.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":87,"isPut":true,"delta":-0.38878418238054047,"bid":0,"ask":0,"index":89.90752456999999,"apy":37.465183977781784,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"88.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":88,"isPut":true,"delta":-0.34200158004253345,"bid":0,"ask":0,"index":89.90752456999999,"apy":79.12740898370156,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"88.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":88,"isPut":true,"delta":-0.3842076916902504,"bid":0,"ask":0,"index":89.90752456999999,"apy":66.78948188507745,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"88.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":88,"isPut":true,"delta":-0.39841072450533843,"bid":0,"ask":0,"index":89.90752456999999,"apy":57.0701728953418,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"89.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":89,"isPut":true,"delta":-0.4168799975345576,"bid":0,"ask":0,"index":89.90752456999999,"apy":103.57355769083378,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","collateralAsset":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb"},{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f"}]},"91.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":91,"isPut":false,"delta":0.4281853974366871,"bid":0,"ask":0,"index":89.90752456999999,"apy":104.14076270361348,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"92.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":92,"isPut":false,"delta":0.3539019859907662,"bid":0,"ask":0,"index":89.90752456999999,"apy":78.56033459414284,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"92.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":92,"isPut":false,"delta":0.412777698815304,"bid":0,"ask":0,"index":89.90752456999999,"apy":68.72447068310048,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"93.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":93,"isPut":false,"delta":0.2862190287509213,"bid":0,"ask":0,"index":89.90752456999999,"apy":58.75564664970133,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"93.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":93,"isPut":false,"delta":0.3649194230119123,"bid":0,"ask":0,"index":89.90752456999999,"apy":57.54257079339171,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"93.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":93,"isPut":false,"delta":0.3975388011019015,"bid":0,"ask":0,"index":89.90752456999999,"apy":51.9643723403678,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"94.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":94,"isPut":false,"delta":0.22642266764607888,"bid":0,"ask":0,"index":89.90752456999999,"apy":43.23466217003384,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"94.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":94,"isPut":false,"delta":0.3194495825869746,"bid":0,"ask":0,"index":89.90752456999999,"apy":47.79714369523857,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"94.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":94,"isPut":false,"delta":0.35982824263602603,"bid":0,"ask":0,"index":89.90752456999999,"apy":45.1428601116691,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"95.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":95,"isPut":false,"delta":0.40585772727970937,"bid":0,"ask":0,"index":89.90752456999999,"apy":34.2069839222147,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"96.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":96,"isPut":false,"delta":0.2894677994954784,"bid":0,"ask":0,"index":89.90752456999999,"apy":33.51574850316945,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"97.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":97,"isPut":false,"delta":0.10508682687476678,"bid":0,"ask":0,"index":89.90752456999999,"apy":17.24099933549008,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"97.000000-1795161600":{"expiry":"20NOV26","expiration_timestamp":1795161600,"timeToExpiryDays":13.150219907407406,"strike":97,"isPut":false,"delta":0.20386721441399192,"bid":0,"ask":0,"index":89.90752456999999,"apy":26.578260132959198,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"97.000000-1798185600":{"expiry":"25DEC26","expiration_timestamp":1798185600,"timeToExpiryDays":48.150219907407404,"strike":97,"isPut":false,"delta":0.35912971422750506,"bid":0,"ask":0,"index":89.90752456999999,"apy":28.793344962528767,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"98.000000-1794556800":{"expiry":"13NOV26","expiration_timestamp":1794556800,"timeToExpiryDays":6.150219907407408,"strike":98,"isPut":false,"delta":0.07914350219164584,"bid":0,"ask":0,"index":89.90752456999999,"apy":12.420477317592134,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]},"98.000000-1795766400":{"expiry":"27NOV26","expiration_timestamp":1795766400,"timeToExpiryDays":20.150219907407408,"strike":98,"isPut":false,"delta":0.22813095440876646,"bid":0,"ask":0,"index":89.90752456999999,"apy":24.564022621353608,"timestamp":1794025421,"products":[{"asset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29","strikeAsset":"0xb88339cb7199b77e23db6e890353e22632ba630f","collateralAsset":"0x068f321fa8fb9f0d135f290ef6a3e2813e1c8a29"}]}}},"XAUT":{"strikes":{"1795545000":[3800,3835,4000,4060,4075,4110,4300]},"expiries":[1795545000],"combinations":{"3800.000000-1795545000":{"expiry":"24NOV26","expiration_timestamp":1795545000,"timeToExpiryDays":17.587719907407408,"strike":3800,"isPut":true,"delta":-0.06065577159002378,"bid":5,"ask":50,"index":4059.1639912699998,"apy":2.5139400625540294,"timestamp":1794025421,"products":[{"asset":"0x68749665ff8d2d112fa859aa293f07a622782f38","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"3835.000000-1795545000":{"expiry":"24NOV26","expiration_timestamp":1795545000,"timeToExpiryDays":17.587719907407408,"strike":3835,"isPut":true,"delta":-0.0826180985350462,"bid":7,"ask":9223372036.854776,"index":4059.1639912699998,"apy":3.487395341013673,"timestamp":1794025421,"products":[{"asset":"0x68749665ff8d2d112fa859aa293f07a622782f38","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"4000.000000-1795545000":{"expiry":"24NOV26","expiration_timestamp":1795545000,"timeToExpiryDays":17.587719907407408,"strike":4000,"isPut":true,"delta":-0.23367106111213132,"bid":15,"ask":100,"index":4059.1639912699998,"apy":7.164729178278985,"timestamp":1794025421,"products":[{"asset":"0x68749665ff8d2d112fa859aa293f07a622782f38","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"4060.000000-1795545000":{"expiry":"24NOV26","expiration_timestamp":1795545000,"timeToExpiryDays":17.587719907407408,"strike":4060,"isPut":true,"delta":-0.4473027366564296,"bid":50,"ask":9223372036.854776,"index":4059.1639912699998,"apy":23.529488270210123,"timestamp":1794025421,"products":[{"asset":"0x68749665ff8d2d112fa859aa293f07a622782f38","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7"}]},"4075.000000-1795545000":{"expiry":"24NOV26","expiration_timestamp":1795545000,"timeToExpiryDays":17.587719907407408,"strike":4075,"isPut":false,"delta":0.516681436409275,"bid":19,"ask":9223372036.854776,"index":4059.1639912699998,"apy":8.943047036619605,"timestamp":1794025421,"products":[{"asset":"0x68749665ff8d2d112fa859aa293f07a622782f38","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x68749665ff8d2d112fa859aa293f07a622782f38"}]},"4110.000000-1795545000":{"expiry":"24NOV26","expiration_timestamp":1795545000,"timeToExpiryDays":17.587719907407408,"strike":4110,"isPut":false,"delta":0.1717633922630724,"bid":3.2,"ask":77,"index":4059.1639912699998,"apy":1.5061973956411967,"timestamp":1794025421,"products":[{"asset":"0x68749665ff8d2d112fa859aa293f07a622782f38","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x68749665ff8d2d112fa859aa293f07a622782f38"}]},"4300.000000-1795545000":{"expiry":"24NOV26","expiration_timestamp":1795545000,"timeToExpiryDays":17.587719907407408,"strike":4300,"isPut":false,"delta":0.0756065007689059,"bid":5,"ask":75,"index":4059.1639912699998,"apy":2.3534334306893703,"timestamp":1794025421,"products":[{"asset":"0x68749665ff8d2d112fa859aa293f07a622782f38","strikeAsset":"0xdac17f958d2ee523a2206206994597c13d831ec7","collateralAsset":"0x68749665ff8d2d112fa859aa293f07a622782f38"}]}}},"XRP":{"strikes":{},"expiries":[],"combinations":{}},"ZEC":{"strikes":{},"expiries":[],"combinations":{}}}